Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.47% ($0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00423

24H 成交量

$8.63万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AXSAxie Infinity	$0.809	$0.836	$0.785	$49.59万	$1.44亿	0.75%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
567	DJTBDJTB	$4.09	$4.18	$3.88	$14.82万	—	1.74%
179	MITOMitosis	$0.00743	$0.00799	$0.00662	$101.59万	$141.10万	6.30%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
497	COWCoW Protocol Token	$0.1054	$0.1086	$0.1032	$20.60万	$4,504.32万	-0.47%
539	OGOG Fan Token	$2.106	$2.17	$2.03	$17.48万	$873.58万	0.14%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
541	CRDOBCRDOB	$131.57	$136.68	$114.89	$17.37万	—	9.46%
325	TWTTrust Wallet Token	$0.3816	$0.3979	$0.3752	$44.31万	$1.62亿	-0.83%
255	SUPERSuperVerse	$0.1596	$0.163	$0.1521	$61.83万	$7,221.94万	1.21%
333	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
595	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$12.69万	$216.89万	-1.28%
466	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.67万	$985.52万	0.41%
204	GALAGala	$0.001532	$0.001581	$0.001473	$83.52万	$5,856.77万	0.92%
318	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
372	CGPTChainGPT	$0.01808	$0.01845	$0.01709	$36.44万	$1,706.22万	2.96%
642	SPELLSpell Token	$0.0000708	$0.0000738	$0.0000678	$8.23万	$1,081.84万	1.72%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%