SuperVerse

SUPER · 美元计价

$0.1669

≈ ￥1.1015

-0.42% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1676

24H 成交量

$58.77万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
620	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	0.88%
119	MITOMitosis	$0.00752	$0.00899	$0.00702	$169.76万	$167.70万	-14.45%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	COWCoW Protocol Token	$0.1195	$0.1217	$0.1156	$123.69万	$5,012.70万	0.42%
529	OGOG Fan Token	$2.276	$2.29	$2.22	$17.84万	$941.64万	0.31%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
622	CRDOBCRDOB	$147.72	$152.95	$139.25	$10.28万	—	-0.69%
387	TWTTrust Wallet Token	$0.4053	$0.4146	$0.3977	$33.79万	$1.68亿	-2.03%
257	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$58.77万	$7,498.34万	-0.42%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
530	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.79万	$223.40万	2.26%
547	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.84万	$1,062.45万	0.00%
372	GALAGala	$0.001689	$0.001708	$0.001624	$35.91万	$6,235.18万	1.02%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.17万	—	-0.05%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.79万	$1,141.54万	-0.13%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%