Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

-0.36% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$17.12万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AXSAxie Infinity	$0.845	$0.854	$0.817	$48.10万	$1.46亿	-0.94%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
611	DJTBDJTB	$5.7	$6.05	$5.62	$11.14万	—	0.89%
115	MITOMitosis	$0.00751	$0.00899	$0.00702	$186.83万	$167.70万	-13.28%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.48万	$5,012.70万	1.71%
514	OGOG Fan Token	$2.28	$2.29	$2.22	$18.74万	$941.64万	0.35%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
596	CRDOBCRDOB	$146.49	$154.72	$139.25	$12.54万	—	-5.29%
392	TWTTrust Wallet Token	$0.407	$0.416	$0.3977	$33.16万	$1.68亿	-1.98%
245	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$63.09万	$7,498.34万	0.18%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
520	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.41万	$223.40万	0.99%
542	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.12万	$1,062.45万	-0.36%
379	GALAGala	$0.001696	$0.001708	$0.001624	$34.28万	$6,235.18万	0.71%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
455	CGPTCGPT	$0.01841	$0.01858	$0.01761	$25.42万	—	-0.43%
630	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.04万	$1,141.54万	-0.39%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%