Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 12:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AXSAxie Infinity	$0.83	$0.861	$0.818	$57.14万	$1.46亿	-3.49%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.99万	—	0.00%
89	MITOMitosis	$0.00748	$0.00924	$0.00735	$316.48万	$167.70万	-6.27%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1186	$0.1219	$0.1142	$168.93万	$5,012.70万	2.07%
509	OGOG Fan Token	$2.26	$2.29	$2.22	$19.86万	$941.64万	-0.04%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
593	CRDOBCRDOB	$140.99	$156.95	$139.25	$12.70万	—	-9.78%
351	TWTTrust Wallet Token	$0.4032	$0.4231	$0.4001	$39.32万	$1.68亿	-3.89%
218	SUPERSuperVerse	$0.1655	$0.1701	$0.1626	$71.67万	$7,498.34万	-2.53%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
562	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.393	$15.26万	$223.40万	-2.93%
604	TNSRTensor	$0.0268	$0.028	$0.0265	$11.66万	$1,062.45万	-4.29%
314	GALAGala	$0.001665	$0.001705	$0.001624	$45.02万	$6,235.18万	-2.29%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
451	CGPTCGPT	$0.01806	$0.01869	$0.0177	$26.34万	—	-0.66%
623	SPELLSpell Token	$0.0000754	$0.0000778	$0.0000744	$10.67万	$1,141.54万	-3.09%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%