Arbitrum

ARB · 美元计价

$0.176

≈ ￥1.1616

5.14% ($0.01)

更新于 2026-11-10 05:30:02

24H 最高

$0.188

24H 最低

$0.1598

今日开盘

$0.1674

24H 成交量

$3,316.65万

流通市值

$12.36亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AXSAxie Infinity	$0.813	$0.836	$0.764	$96.78万	$1.44亿	0.37%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
601	DJTBDJTB	$4.09	$4.18	$3.88	$15.05万	—	1.74%
218	MITOMitosis	$0.00701	$0.00727	$0.00662	$82.86万	$141.10万	0.29%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
431	COWCoW Protocol Token	$0.1063	$0.1086	$0.1	$33.49万	$4,504.32万	1.34%
479	OGOG Fan Token	$2.102	$2.17	$2.01	$27.94万	$873.58万	0.29%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
552	CRDOBCRDOB	$133.31	$136.68	$114.89	$21.19万	—	10.66%
305	TWTTrust Wallet Token	$0.3854	$0.3979	$0.3745	$55.72万	$1.62亿	-2.43%
241	SUPERSuperVerse	$0.1592	$0.163	$0.1494	$74.62万	$7,221.94万	2.18%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$216.89万	1.04%
467	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.89万	$985.52万	1.22%
182	GALAGala	$0.001539	$0.001581	$0.001442	$113.55万	$5,856.77万	0.85%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
366	CGPTChainGPT	$0.01839	$0.01845	$0.01685	$42.61万	$1,706.22万	5.09%
623	SPELLSpell Token	$0.0000713	$0.0000738	$0.0000667	$13.33万	$1,081.84万	0.71%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%