AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AXSAxie Infinity	$0.868	$0.881	$0.86	$33.00万	$1.53亿	0.23%
319	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
684	DJTBDJTB	$5.69	$5.71	$5.66	$5,205.02	—	-0.18%
310	MITOMitosis	$0.00741	$0.0076	$0.00721	$40.18万	$144.69万	0.82%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	COWCoW Protocol Token	$0.1151	$0.1563	$0.1145	$545.85万	$4,868.67万	-3.68%
502	OGOG Fan Token	$2.349	$2.41	$2.34	$14.65万	$974.98万	-2.33%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
643	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.01万	—	0.45%
454	TWTTrust Wallet Token	$0.4226	$0.4305	$0.4148	$19.13万	$1.76亿	1.22%
108	SUPERSuperVerse	$0.1799	$0.188	$0.1647	$154.95万	$8,211.14万	8.70%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
498	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$15.05万	$229.61万	-1.90%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.64万	$1,110.65万	-0.70%
275	GALAGala	$0.001714	$0.001736	$0.001684	$48.71万	$6,499.05万	-0.98%
287	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
465	CGPTCGPT	$0.01845	$0.0194	$0.01838	$18.20万	—	-3.25%
504	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$14.58万	$1,191.19万	-0.51%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%