Astar
ASTR · 美元计价
$0.004967
≈ ￥0.032782
-0.98% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.00511
24H 最低
$0.004888
今日开盘
$0.005016
24H 成交量
$11.60万
流通市值
$4,351.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $53.21万 | $1.40亿 | -0.62% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 398 |
DJTBDJTB
|
$4.4 | $4.63 | $3.96 | $32.83万 | — | 7.06% |
| 246 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $70.88万 | $142.62万 | -0.69% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 522 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.92万 | $4,299.39万 | -0.77% |
| 478 |
OGOG Fan Token
|
$2.118 | $2.13 | $2.06 | $23.74万 | $851.21万 | 0.62% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 455 |
CRDOBCRDOB
|
$141.41 | $141.69 | $127.08 | $26.56万 | — | 7.31% |
| 314 |
TWTTrust Wallet Token
|
$0.388 | $0.4015 | $0.3849 | $47.11万 | $1.62亿 | -1.02% |
| 230 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $74.98万 | $7,113.06万 | -1.92% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |
| 589 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.29万 | $959.33万 | -0.81% |
| 215 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.91万 | $5,637.48万 | -0.86% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $24.64万 | $1,641.17万 | -3.40% |
| 668 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $6.96万 | $1,055.96万 | 0.99% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |