BNCB

BNCB · 美元计价

$4.85

≈ ￥32.01

-4.34% (-$0.22)

更新于 2026-11-03 09:35:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.07

24H 成交量

$395.74万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.94%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
621	DJTBDJTB	$5.69	$6.05	$5.62	$10.72万	—	0.35%
89	MITOMitosis	$0.00776	$0.00924	$0.0076	$315.00万	$167.70万	-6.17%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1181	$0.1219	$0.1131	$179.41万	$5,012.70万	3.60%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.41万	$941.64万	-1.10%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
596	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.19万	—	-8.63%
373	TWTTrust Wallet Token	$0.4015	$0.4252	$0.4005	$35.39万	$1.68亿	-4.52%
221	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$71.32万	$7,498.34万	-2.28%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.71%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-4.63%
302	GALAGala	$0.001656	$0.001717	$0.001624	$46.29万	$6,235.18万	-3.04%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
453	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.82万	—	-1.76%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%