USD.AI

CHIP · 美元计价

$0.04417

≈ ￥0.291522

2.06% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04328

24H 成交量

$89.91万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.08万	$1.53亿	-0.46%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,836.04	—	0.18%
234	MITOMitosis	$0.00749	$0.00781	$0.00726	$59.56万	$144.69万	1.77%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	COWCoW Protocol Token	$0.1166	$0.1443	$0.1145	$309.34万	$4,868.67万	-18.58%
488	OGOG Fan Token	$2.341	$2.40	$2.34	$15.36万	$974.98万	-2.50%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
639	CRDOBCRDOB	$151.77	$152.02	$150.81	$2.18万	—	0.21%
456	TWTTrust Wallet Token	$0.4252	$0.4305	$0.4148	$18.55万	$1.76亿	1.58%
84	SUPERSuperVerse	$0.1766	$0.188	$0.1662	$215.18万	$8,211.14万	5.06%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
300	GALAGala	$0.001726	$0.001737	$0.001684	$40.94万	$6,499.05万	0.00%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
526	CGPTCGPT	$0.01843	$0.01912	$0.01838	$12.45万	—	-3.41%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.45万	$1,191.19万	-1.39%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%