Decred

DCR · 美元计价

$12.79

≈ ￥84.414

-1.31% (-$0.17)

更新于 2026-11-03 13:05:01

24H 最高

$13.03

24H 最低

$12.73

今日开盘

$12.96

24H 成交量

$11.55万

流通市值

$2.29亿

24H 涨跌额

(-$0.17)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.10万	$1.46亿	-3.85%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.00%
89	MITOMitosis	$0.00754	$0.00924	$0.00735	$314.81万	$167.70万	-7.60%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$168.81万	$5,012.70万	0.77%
508	OGOG Fan Token	$2.253	$2.29	$2.22	$20.15万	$941.64万	-0.66%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
590	CRDOBCRDOB	$140.24	$156.95	$139.25	$12.79万	—	-10.22%
355	TWTTrust Wallet Token	$0.4026	$0.4231	$0.4001	$38.88万	$1.68亿	-4.23%
218	SUPERSuperVerse	$0.1646	$0.1695	$0.1626	$71.37万	$7,498.34万	-2.72%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.74万	$223.40万	-2.69%
607	TNSRTensor	$0.0267	$0.028	$0.0265	$11.45万	$1,062.45万	-4.30%
313	GALAGala	$0.001652	$0.001701	$0.001624	$45.15万	$6,235.18万	-2.82%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
452	CGPTCGPT	$0.0179	$0.01869	$0.0177	$26.22万	—	-1.38%
619	SPELLSpell Token	$0.0000752	$0.0000778	$0.0000744	$10.83万	$1,141.54万	-3.34%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%