DYDX Chain

DYDX · 美元计价

$0.10074

≈ ￥0.664884

-2.82% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10366

24H 成交量

$28.87万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
90	MITOMitosis	$0.00744	$0.00924	$0.00702	$291.37万	$167.70万	-7.92%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
535	OGOG Fan Token	$2.253	$2.29	$2.22	$17.50万	$941.64万	-0.18%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
587	CRDOBCRDOB	$143.8	$156.55	$139.25	$13.16万	—	-7.64%
416	TWTTrust Wallet Token	$0.4013	$0.418	$0.3977	$29.70万	$1.68亿	-3.51%
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.47万	$1,062.45万	-3.97%
339	GALAGala	$0.001646	$0.001693	$0.001624	$40.67万	$6,235.18万	-1.85%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
469	CGPTCGPT	$0.01787	$0.01869	$0.01761	$22.98万	—	-1.65%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.02万	$1,141.54万	-1.17%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%