Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.05万	$1.52亿	-0.69%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
102	MITOMitosis	$0.00775	$0.00825	$0.0073	$168.90万	$150.30万	5.30%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1138	$0.1288	$0.1112	$205.36万	$4,864.73万	-11.30%
477	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.89%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
459	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.68万	$1.75亿	-0.83%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.47万	$7,838.60万	2.92%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.30%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%