FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AXSAxie Infinity	$0.81	$0.832	$0.807	$32.25万	$1.42亿	-1.22%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
654	DJTBDJTB	$4.01	$4.07	$4.01	$1.16万	—	-0.74%
52	MITOMitosis	$0.00702	$0.00885	$0.00687	$360.50万	$136.88万	-12.69%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	COWCoW Protocol	$0.1052	$0.1092	$0.1046	$15.52万	$4,406.27万	-1.41%
437	OGOG Fan Token	$2.11	$2.17	$2.10	$17.88万	$879.99万	-2.04%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
659	CRDOBCRDOB	$120.5	$122.85	$119.85	$1.02万	—	-0.61%
381	TWTTrust Wallet Token	$0.3952	$0.4012	$0.3925	$24.03万	$1.65亿	-0.25%
346	SUPERSuperVerse	$0.1561	$0.1648	$0.1561	$28.65万	$7,101.33万	-3.46%
259	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
556	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.03%
530	TNSRTensor	$0.0247	$0.0259	$0.0247	$10.80万	$978.04万	-3.52%
216	GALAGala	$0.001529	$0.001568	$0.00151	$53.66万	$5,724.92万	-0.97%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	CGPTChainGPT	$0.01744	$0.01798	$0.01721	$12.90万	$1,657.35万	0.75%
609	SPELLSpell Token	$0.0000708	$0.0000726	$0.0000706	$5.05万	$1,071.16万	-1.39%
261	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%