GMT
GMT · 美元计价
$0.00605
≈ ￥0.03993
1.17% ($0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00598
24H 成交量
$22.47万
流通市值
$1,867.22万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $52.28万 | $1.40亿 | -0.62% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 394 |
DJTBDJTB
|
$4.46 | $4.63 | $3.96 | $33.13万 | — | 9.05% |
| 251 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.42万 | $142.62万 | 0.14% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $20.03万 | $4,299.39万 | -0.19% |
| 479 |
OGOG Fan Token
|
$2.132 | $2.13 | $2.06 | $23.54万 | $851.21万 | 1.82% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 457 |
CRDOBCRDOB
|
$141.43 | $142.09 | $127.08 | $26.23万 | — | 7.71% |
| 309 |
TWTTrust Wallet Token
|
$0.3886 | $0.4015 | $0.3849 | $47.48万 | $1.62亿 | -0.74% |
| 236 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $73.85万 | $7,113.06万 | -1.67% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.14万 | $210.49万 | -0.26% |
| 591 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.07万 | $959.33万 | -0.41% |
| 213 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $81.20万 | $5,637.48万 | -0.86% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -2.97% |
| 670 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $6.88万 | $1,055.96万 | 1.13% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |