Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-1.88% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.59万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AXSAxie Infinity	$0.83	$0.858	$0.817	$48.54万	$1.46亿	-2.24%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
615	DJTBDJTB	$5.68	$6.05	$5.62	$10.86万	—	0.53%
91	MITOMitosis	$0.00754	$0.00924	$0.00702	$275.13万	$167.70万	-8.83%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$155.00万	$5,012.70万	1.98%
505	OGOG Fan Token	$2.252	$2.29	$2.22	$19.49万	$941.64万	-0.57%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
592	CRDOBCRDOB	$143.69	$156.50	$139.25	$12.77万	—	-7.96%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$28.84万	$1.68亿	-2.47%
239	SUPERSuperVerse	$0.1648	$0.169	$0.1621	$63.16万	$7,498.34万	-0.66%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
521	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.30万	$223.40万	0.00%
561	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.58万	$1,062.45万	-2.55%
357	GALAGala	$0.001659	$0.001693	$0.001624	$37.95万	$6,235.18万	-0.84%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
510	CGPTCGPT	$0.01801	$0.01869	$0.01761	$18.84万	—	-2.65%
626	SPELLSpell Token	$0.000076	$0.0000774	$0.0000744	$10.39万	$1,141.54万	-0.52%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%