Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.19万	$1.46亿	-3.25%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
619	DJTBDJTB	$5.71	$6.05	$5.62	$10.79万	—	0.18%
86	MITOMitosis	$0.00805	$0.00924	$0.00777	$332.37万	$167.70万	0.75%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1178	$0.1219	$0.1124	$176.07万	$5,012.70万	3.06%
485	OGOG Fan Token	$2.257	$2.29	$2.22	$21.82万	$941.64万	-1.05%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
594	CRDOBCRDOB	$141.13	$157.04	$139.25	$12.69万	—	-7.18%
399	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.34万	$1.68亿	-4.20%
215	SUPERSuperVerse	$0.1667	$0.1726	$0.1626	$73.60万	$7,498.34万	-3.42%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
285	GALAGala	$0.001656	$0.001717	$0.001624	$51.32万	$6,235.18万	-2.99%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
442	CGPTCGPT	$0.01794	$0.01869	$0.01773	$26.74万	—	-1.70%
625	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.61万	$1,141.54万	-2.21%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%