Huma Finance

HUMA · 美元计价

$0.0192

≈ ￥0.12672

-20.27% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.02567

24H 最低

$0.01903

今日开盘

$0.02408

24H 成交量

$615.21万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.84万	$1.46亿	-2.82%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.82万	—	0.53%
92	MITOMitosis	$0.00751	$0.00924	$0.00702	$280.67万	$167.70万	-8.75%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1188	$0.1219	$0.1144	$155.74万	$5,012.70万	3.76%
524	OGOG Fan Token	$2.25	$2.29	$2.22	$18.20万	$941.64万	-0.53%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
594	CRDOBCRDOB	$144.17	$156.50	$139.25	$12.80万	—	-7.86%
413	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.86万	$1.68亿	-2.90%
232	SUPERSuperVerse	$0.1638	$0.169	$0.1621	$64.83万	$7,498.34万	-1.80%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.28万	$223.40万	0.50%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
336	GALAGala	$0.00165	$0.001693	$0.001624	$40.62万	$6,235.18万	-1.14%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
464	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.43万	—	-0.50%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.11万	$1,141.54万	-1.30%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%