INTWB

INTWB · 美元计价

$4.98

≈ ￥32.868

-15.88% (-$0.94)

更新于 2026-11-06 02:35:01

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.92

24H 成交量

$306.56万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AXSAxie Infinity	$0.827	$0.89	$0.804	$100.20万	$1.44亿	-5.27%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
411	DJTBDJTB	$4.09	$4.98	$3.82	$36.76万	—	-17.37%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.20万	$130.16万	-8.08%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
349	COWCoW Protocol	$0.1126	$0.1206	$0.1098	$45.57万	$4,707.21万	-5.46%
355	OGOG Fan Token	$2.134	$2.33	$2.09	$44.35万	$870.27万	-7.30%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
279	TWTTrust Wallet Token	$0.3858	$0.4174	$0.374	$61.43万	$1.60亿	-5.95%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.34万	$215.19万	-4.66%
548	TNSRTensor	$0.0257	$0.028	$0.025	$20.64万	$999.49万	-7.22%
202	GALAGala	$0.001556	$0.001732	$0.001513	$101.32万	$5,851.75万	-8.63%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
470	CGPTChainGPT	$0.01588	$0.01804	$0.01562	$28.79万	$1,522.44万	-11.19%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.19万	$1,087.85万	-6.23%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%