IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.81% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$23.23万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.09万	$1.52亿	-0.46%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,312.34	—	0.35%
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.60万	$150.30万	5.14%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.114	$0.1289	$0.1112	$204.98万	$4,864.73万	-11.49%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
462	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.58万	$1.75亿	-1.04%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.00万	$1,109.63万	-2.11%
343	GALAGala	$0.001705	$0.001737	$0.001682	$31.49万	$6,480.09万	-0.23%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
525	CGPTCGPT	$0.01818	$0.01878	$0.01806	$12.16万	—	-2.94%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%