KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	AXSAxie Infinity	$0.827	$0.829	$0.764	$90.26万	$1.42亿	1.22%
383	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
583	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
612	DJTBDJTB	$4.06	$4.13	$3.88	$13.23万	—	0.50%
184	MITOMitosis	$0.00704	$0.00729	$0.00662	$103.06万	$136.88万	-2.09%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
431	COWCoW Protocol	$0.1077	$0.1077	$0.1	$33.31万	$4,406.27万	1.99%
462	OGOG Fan Token	$2.154	$2.16	$2.01	$28.99万	$879.99万	0.56%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
595	CRDOBCRDOB	$133.87	$133.90	$114.89	$15.30万	—	10.68%
358	TWTTrust Wallet Token	$0.3947	$0.4006	$0.3745	$42.68万	$1.65亿	-1.33%
255	SUPERSuperVerse	$0.1607	$0.1618	$0.1494	$67.52万	$7,101.33万	0.75%
356	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
582	SANTOSSantos FC Fan Token	$0.396	$0.397	$0.369	$16.52万	$216.27万	0.76%
541	TNSRTensor	$0.0254	$0.0255	$0.0233	$20.71万	$978.04万	0.79%
169	GALAGala	$0.001561	$0.001563	$0.001442	$115.44万	$5,724.92万	2.16%
342	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
401	CGPTChainGPT	$0.01807	$0.01807	$0.01685	$36.66万	$1,657.35万	2.09%
623	SPELLSpell Token	$0.0000734	$0.0000735	$0.0000667	$11.84万	$1,071.16万	2.51%
361	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%