Kyber Network Crystal

KNC · 美元计价

$0.1141

≈ ￥0.75306

-4.68% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.1202

24H 最低

$0.1132

今日开盘

$0.1197

24H 成交量

$22.87万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AXSAxie Infinity	$0.836	$0.868	$0.822	$56.21万	$1.46亿	-2.56%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.89万	—	0.00%
88	MITOMitosis	$0.00783	$0.00924	$0.00776	$329.68万	$167.70万	-3.93%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1177	$0.1219	$0.1124	$176.28万	$5,012.70万	2.89%
486	OGOG Fan Token	$2.256	$2.29	$2.22	$21.87万	$941.64万	-1.05%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
594	CRDOBCRDOB	$140.94	$157.04	$139.25	$12.71万	—	-7.45%
398	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.31万	$1.68亿	-3.67%
216	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.15万	$7,498.34万	-2.63%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
564	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$15.36万	$223.40万	-1.47%
608	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.42万	$1,062.45万	-4.29%
284	GALAGala	$0.001658	$0.001717	$0.001624	$50.91万	$6,235.18万	-2.59%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
447	CGPTCGPT	$0.01791	$0.01869	$0.01773	$26.44万	—	-1.76%
629	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.23万	$1,141.54万	-1.95%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%