Lumia

LUMIA · 美元计价

$0.082

≈ ￥0.5412

4.33% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0786

24H 成交量

$68.31万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AXSAxie Infinity	$0.849	$0.856	$0.817	$49.79万	$1.49亿	2.04%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
535	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
658	DJTBDJTB	$5.91	$5.95	$5.64	$6.28万	—	-0.17%
134	MITOMitosis	$0.00752	$0.0086	$0.00702	$139.82万	$167.70万	-7.39%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
163	COWCoW Protocol	$0.1194	$0.1205	$0.1156	$98.98万	$6,823.74万	0.42%
500	OGOG Fan Token	$2.302	$2.31	$2.22	$18.85万	$941.64万	0.92%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
625	CRDOBCRDOB	$149.7	$151.42	$139.25	$9.77万	—	2.75%
427	TWTTrust Wallet Token	$0.3994	$0.4088	$0.3977	$27.35万	$1.67亿	-1.21%
269	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$53.03万	$1.09亿	1.09%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
584	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.88万	$223.40万	1.00%
517	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.85万	$1,062.45万	1.11%
340	GALAGALA	$0.001667	$0.001708	$0.001624	$38.12万	$8,535.33万	1.28%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
471	CGPTCGPT	$0.0183	$0.01854	$0.01761	$21.37万	—	0.94%
639	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.46%
320	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%