Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AXSAxie Infinity	$0.832	$0.858	$0.817	$48.60万	$1.46亿	-1.89%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.87万	—	0.35%
91	MITOMitosis	$0.00758	$0.00924	$0.00702	$274.26万	$167.70万	-8.45%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$154.81万	$5,012.70万	1.11%
508	OGOG Fan Token	$2.252	$2.29	$2.22	$19.41万	$941.64万	-0.71%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
593	CRDOBCRDOB	$144.19	$156.50	$139.25	$12.76万	—	-7.45%
421	TWTTrust Wallet Token	$0.4029	$0.418	$0.3977	$29.07万	$1.68亿	-2.38%
240	SUPERSuperVerse	$0.1651	$0.169	$0.1621	$62.89万	$7,498.34万	-0.48%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.30万	$223.40万	0.25%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
353	GALAGala	$0.001667	$0.001693	$0.001624	$38.13万	$6,235.18万	-0.36%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
517	CGPTCGPT	$0.01803	$0.01869	$0.01761	$18.61万	—	-1.64%
626	SPELLSpell Token	$0.0000761	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.39%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%