Memecoin

MEME · 美元计价

$0.000435

≈ ￥0.002871

1.40% ($0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.000436

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$20.97万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AXSAxie Infinity	$0.844	$0.851	$0.817	$48.40万	$1.46亿	-0.12%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
618	DJTBDJTB	$5.71	$6.05	$5.64	$10.68万	—	-0.52%
117	MITOMitosis	$0.00756	$0.00899	$0.00702	$177.06万	$167.70万	-11.89%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
143	COWCoW Protocol Token	$0.1193	$0.1217	$0.1156	$129.26万	$5,012.70万	-0.25%
528	OGOG Fan Token	$2.282	$2.29	$2.22	$18.05万	$941.64万	0.53%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
598	CRDOBCRDOB	$147.27	$152.95	$139.25	$12.16万	—	-0.31%
390	TWTTrust Wallet Token	$0.405	$0.4146	$0.3977	$33.51万	$1.68亿	-1.96%
252	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$60.16万	$7,498.34万	-0.95%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
523	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.26万	$223.40万	1.75%
542	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.03万	$1,062.45万	0.37%
371	GALAGala	$0.001688	$0.001708	$0.001624	$35.39万	$6,235.18万	0.90%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
449	CGPTCGPT	$0.01839	$0.01856	$0.01761	$25.22万	—	-0.22%
627	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.94万	$1,141.54万	0.00%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%