Metal

MTL · 美元计价

$0.258

≈ ￥1.7028

-4.37% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.2699

24H 最低

$0.2575

今日开盘

$0.2698

24H 成交量

$15.42万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AXSAxie Infinity	$0.823	$0.859	$0.817	$53.64万	$1.46亿	-2.83%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
624	DJTBDJTB	$5.67	$6.05	$5.62	$10.71万	—	0.00%
87	MITOMitosis	$0.00738	$0.00924	$0.00702	$311.20万	$167.70万	-11.41%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1177	$0.1219	$0.1142	$159.51万	$5,012.70万	1.12%
536	OGOG Fan Token	$2.254	$2.29	$2.22	$17.38万	$941.64万	-0.09%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
586	CRDOBCRDOB	$139.87	$156.55	$139.25	$12.73万	—	-10.29%
412	TWTTrust Wallet Token	$0.3992	$0.4188	$0.3984	$31.15万	$1.68亿	-4.61%
226	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.94万	$7,498.34万	-2.10%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
553	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.16万	$223.40万	-0.99%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.71万	$1,062.45万	-4.35%
336	GALAGala	$0.001637	$0.001693	$0.001624	$40.92万	$6,235.18万	-1.86%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
463	CGPTCGPT	$0.01769	$0.01869	$0.01761	$24.29万	—	-1.28%
617	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.00万	$1,141.54万	-2.73%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%