NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.89

≈ ￥1378.67

0.81% ($1.68)

更新于 2026-11-04 02:10:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$207.21

24H 成交量

$1,532.80万

流通市值

$5,274.46万

24H 涨跌额

($1.68)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AXSAxie Infinity	$0.852	$0.856	$0.817	$49.17万	$1.49亿	2.04%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
658	DJTBDJTB	$5.92	$5.95	$5.64	$6.19万	—	-0.17%
138	MITOMitosis	$0.00753	$0.0086	$0.00702	$130.67万	$167.70万	-8.17%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
161	COWCoW Protocol	$0.1186	$0.1205	$0.1156	$97.74万	$6,823.74万	0.08%
519	OGOG Fan Token	$2.3	$2.31	$2.22	$17.31万	$941.64万	0.97%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
618	CRDOBCRDOB	$151.29	$151.42	$139.25	$9.76万	—	4.12%
416	TWTTrust Wallet Token	$0.3999	$0.4088	$0.3977	$27.70万	$1.67亿	-1.55%
291	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$47.38万	$1.09亿	1.70%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
579	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.05万	$223.40万	1.25%
494	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.69万	$1,062.45万	0.74%
344	GALAGALA	$0.00167	$0.001708	$0.001624	$38.01万	$8,535.33万	1.09%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
473	CGPTCGPT	$0.01835	$0.01854	$0.01761	$20.50万	—	0.88%
635	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%