OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 11:25:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AXSAxie Infinity	$0.826	$0.868	$0.818	$59.29万	$1.46亿	-4.62%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.00%
90	MITOMitosis	$0.00739	$0.00924	$0.00735	$315.54万	$167.70万	-8.09%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1173	$0.1219	$0.1139	$175.42万	$5,012.70万	2.54%
491	OGOG Fan Token	$2.249	$2.29	$2.22	$21.32万	$941.64万	-1.96%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
598	CRDOBCRDOB	$142.51	$157.04	$139.25	$12.35万	—	-8.91%
359	TWTTrust Wallet Token	$0.4027	$0.425	$0.4005	$38.30万	$1.68亿	-5.07%
215	SUPERSuperVerse	$0.1651	$0.1719	$0.1626	$73.26万	$7,498.34万	-3.56%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.43万	$223.40万	-3.16%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.18万	$1,062.45万	-5.67%
311	GALAGala	$0.001652	$0.001717	$0.001624	$45.62万	$6,235.18万	-3.73%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
450	CGPTCGPT	$0.01783	$0.01869	$0.01772	$26.06万	—	-2.25%
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%