Pendle

PENDLE · 美元计价

$1.871

≈ ￥12.3486

-0.58% (-$0.01)

更新于 2026-11-01 21:05:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.882

24H 成交量

$184.46万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AXSAxie Infinity	$0.874	$0.881	$0.86	$33.21万	$1.53亿	1.04%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,127.48	—	0.18%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.82万	$144.69万	1.23%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	COWCoW Protocol Token	$0.1159	$0.1563	$0.1145	$533.30万	$4,868.67万	-2.69%
510	OGOG Fan Token	$2.349	$2.40	$2.34	$14.00万	$974.98万	-1.84%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
644	CRDOBCRDOB	$151.65	$152.02	$150.80	$2.00万	—	0.56%
458	TWTTrust Wallet Token	$0.4246	$0.4305	$0.4148	$18.37万	$1.76亿	1.97%
96	SUPERSuperVerse	$0.1829	$0.188	$0.1647	$178.07万	$8,211.14万	10.71%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
497	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.84万	$229.61万	-0.96%
581	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.47万	$1,110.65万	0.00%
294	GALAGala	$0.00172	$0.001736	$0.001684	$44.13万	$6,499.05万	0.06%
284	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.55万	—	-2.38%
509	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$14.18万	$1,191.19万	-0.51%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%