Qtum

QTUM · 美元计价

$0.75

≈ ￥4.95

-0.40% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.753

24H 成交量

$4.20万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.06万	$1.46亿	-1.65%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
614	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.71%
92	MITOMitosis	$0.00749	$0.00924	$0.00702	$270.71万	$167.70万	-10.83%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1186	$0.1219	$0.1145	$148.14万	$5,012.70万	0.85%
513	OGOG Fan Token	$2.265	$2.29	$2.22	$18.87万	$941.64万	0.13%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
595	CRDOBCRDOB	$142.76	$156.50	$139.25	$12.65万	—	-8.27%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.31万	$1.68亿	-2.85%
247	SUPERSuperVerse	$0.1658	$0.169	$0.1621	$60.16万	$7,498.34万	0.30%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.16万	$223.40万	0.75%
563	TNSRTensor	$0.027	$0.0278	$0.0263	$15.63万	$1,062.45万	-1.82%
364	GALAGala	$0.00167	$0.001693	$0.001624	$36.62万	$6,235.18万	0.36%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
507	CGPTCGPT	$0.01818	$0.01869	$0.01761	$19.39万	—	-1.36%
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.45万	$1,141.54万	-0.39%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%