Ravencoin

RVN · 美元计价

$0.001321

≈ ￥0.0087186

-3.58% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.00137

24H 最低

$0.001288

今日开盘

$0.00137

24H 成交量

$38.74万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.17万	$1.46亿	-3.40%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
622	DJTBDJTB	$5.68	$6.05	$5.62	$10.65万	—	-0.18%
90	MITOMitosis	$0.00736	$0.00924	$0.00733	$311.63万	$167.70万	-9.14%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1174	$0.1219	$0.1142	$165.46万	$5,012.70万	-0.59%
527	OGOG Fan Token	$2.256	$2.29	$2.22	$18.39万	$941.64万	-0.53%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
588	CRDOBCRDOB	$140.25	$156.90	$139.25	$12.82万	—	-10.32%
358	TWTTrust Wallet Token	$0.4009	$0.4231	$0.4001	$38.51万	$1.68亿	-4.02%
221	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$69.21万	$7,498.34万	-2.26%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
603	TNSRTensor	$0.0266	$0.0279	$0.0265	$11.68万	$1,062.45万	-4.66%
321	GALAGala	$0.001646	$0.001693	$0.001624	$43.32万	$6,235.18万	-2.37%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
453	CGPTCGPT	$0.0178	$0.01869	$0.0177	$25.97万	—	-1.71%
616	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.90万	$1,141.54万	-2.59%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%