Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.53亿	-0.46%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,297.94	—	0.00%
133	MITOMitosis	$0.00797	$0.00825	$0.00726	$114.39万	$144.69万	9.63%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
72	COWCoW Protocol Token	$0.1159	$0.142	$0.1145	$248.62万	$4,868.67万	-17.57%
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.38万	$974.98万	-2.73%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
494	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.44万	$1.76亿	-1.75%
80	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$222.90万	$8,211.14万	2.84%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$229.61万	-1.44%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
292	GALAGala	$0.001715	$0.001737	$0.001684	$41.43万	$6,499.05万	-0.23%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
511	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.19万	—	-2.70%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.27万	$1,191.19万	-1.52%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%