Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.55万	$1.52亿	-0.70%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
103	MITOMitosis	$0.00789	$0.00825	$0.00728	$165.31万	$150.30万	7.79%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1119	$0.129	$0.1112	$208.47万	$4,864.73万	-13.26%
483	OGOG Fan Token	$2.295	$2.37	$2.27	$15.52万	$954.29万	-2.59%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
466	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.44万	$1.75亿	-1.09%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$227.86万	$7,838.60万	2.99%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
556	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.408	$9.71万	$228.20万	-1.21%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.12万	$1,109.63万	-2.11%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.83万	$6,480.09万	-1.34%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
523	CGPTCGPT	$0.01814	$0.01878	$0.01812	$12.25万	—	-2.89%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.66万	$1,175.35万	-2.55%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%