SMHB

SMHB · 美元计价

$519.5

≈ ￥3428.7

-1.26% (-$6.61)

更新于 2026-11-03 22:55:02

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$526.11

24H 成交量

$34.55万

流通市值

—

24H 涨跌额

(-$6.61)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.03万	$1.46亿	0.36%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
621	DJTBDJTB	$5.75	$6.05	$5.64	$10.46万	—	1.41%
118	MITOMitosis	$0.00754	$0.00899	$0.00702	$174.58万	$167.70万	-13.13%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$124.80万	$5,012.70万	-0.08%
532	OGOG Fan Token	$2.282	$2.29	$2.22	$17.76万	$941.64万	0.31%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
604	CRDOBCRDOB	$146.55	$152.95	$139.25	$11.58万	—	-0.06%
387	TWTTrust Wallet Token	$0.4051	$0.4146	$0.3977	$33.80万	$1.68亿	-1.84%
256	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$59.07万	$7,498.34万	-0.71%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
523	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.21万	$223.40万	2.01%
543	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.95万	$1,062.45万	0.73%
374	GALAGala	$0.001691	$0.001708	$0.001624	$35.39万	$6,235.18万	1.08%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
454	CGPTCGPT	$0.01844	$0.01856	$0.01761	$24.36万	—	0.16%
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.85万	$1,141.54万	-0.13%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%