Solv Protocol

SOLV · 美元计价

$0.0044

≈ ￥0.02904

-9.73% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.004899

24H 最低

$0.004326

今日开盘

$0.004874

24H 成交量

$92.20万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.06万	$1.49亿	2.30%
333	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
660	DJTBDJTB	$5.94	$5.97	$5.64	$6.09万	—	0.85%
143	MITOMitosis	$0.00751	$0.00848	$0.00702	$117.59万	$167.70万	-8.75%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
160	COWCoW Protocol	$0.118	$0.1205	$0.1156	$96.51万	$6,823.74万	0.26%
527	OGOG Fan Token	$2.287	$2.31	$2.22	$16.23万	$941.64万	1.74%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
614	CRDOBCRDOB	$150.94	$151.42	$139.25	$10.03万	—	6.03%
389	TWTTrust Wallet Token	$0.3947	$0.4088	$0.3939	$30.48万	$1.67亿	-2.25%
295	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.64万	$1.09亿	2.19%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$223.40万	1.75%
493	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.73万	$1,062.45万	0.37%
345	GALAGALA	$0.001663	$0.001708	$0.001624	$37.14万	$8,535.33万	1.53%
297	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
475	CGPTCGPT	$0.01827	$0.01854	$0.01761	$20.60万	—	2.01%
636	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%