SQQQB

SQQQB · 美元计价

$43.09

≈ ￥284.394

5.56% ($2.27)

更新于 2026-11-03 18:10:03

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.82

24H 成交量

$6.74万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.82万	$1.46亿	-2.94%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.18%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$279.33万	$167.70万	-8.60%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1177	$0.1219	$0.1145	$155.31万	$5,012.70万	1.64%
506	OGOG Fan Token	$2.239	$2.29	$2.22	$18.94万	$941.64万	-0.67%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
597	CRDOBCRDOB	$144.48	$156.50	$139.25	$12.72万	—	-7.26%
418	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.30万	$1.68亿	-3.09%
237	SUPERSuperVerse	$0.1639	$0.169	$0.1621	$63.50万	$7,498.34万	-1.21%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
524	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.11万	$223.40万	0.00%
574	TNSRTensor	$0.0268	$0.0278	$0.0263	$13.82万	$1,062.45万	-2.55%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.42万	$6,235.18万	-0.90%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
459	CGPTCGPT	$0.01799	$0.01869	$0.01761	$23.45万	—	-0.55%
627	SPELLSpell Token	$0.0000757	$0.0000774	$0.0000744	$10.19万	$1,141.54万	-1.18%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%