SSV Network

SSV · 美元计价

$2.156

≈ ￥14.2296

-7.43% (-$0.17)

更新于 2026-11-06 01:50:03

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.329

24H 成交量

$42.66万

流通市值

$1,528.07万

24H 涨跌额

(-$0.17)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	AXSAxie Infinity	$0.819	$0.89	$0.804	$94.60万	$1.44亿	-6.08%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
395	DJTBDJTB	$4.06	$5.02	$3.82	$37.45万	—	-18.80%
148	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.57万	$130.16万	-7.41%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1122	$0.1206	$0.1098	$44.83万	$4,707.21万	-5.87%
349	OGOG Fan Token	$2.115	$2.33	$2.09	$44.90万	$870.27万	-7.88%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
546	CRDOBCRDOB	$114.99	$138.07	$111.93	$20.68万	—	-14.59%
279	TWTTrust Wallet Token	$0.3838	$0.4174	$0.374	$61.18万	$1.60亿	-6.44%
123	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$210.06万	$8,076.31万	-0.11%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
557	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.36万	$215.19万	-4.66%
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.73万	$999.49万	-8.27%
200	GALAGala	$0.001544	$0.001732	$0.001513	$102.94万	$5,851.75万	-9.12%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
520	CGPTChainGPT	$0.01625	$0.01804	$0.01598	$22.74万	$1,522.44万	-9.17%
632	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%