StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AXSAxie Infinity
|
$0.678 | $0.734 | $0.639 | $134.54万 | $1.23亿 | -7.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.11万 | — | -1.09% |
| 116 |
MITOMitosis
|
$0.00638 | $0.00813 | $0.00611 | $246.73万 | $135.88万 | -18.93% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 346 |
COWCoW Protocol Token
|
$0.0882 | $0.097 | $0.0857 | $42.46万 | $3,873.61万 | -9.07% |
| 286 |
OGOG Fan Token
|
$1.862 | $2.06 | $1.79 | $56.08万 | $803.50万 | -9.74% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.66万 | — | -1.22% |
| 204 |
TWTTrust Wallet Token
|
$0.3475 | $0.3759 | $0.3283 | $93.91万 | $1.49亿 | -7.56% |
| 235 |
SUPERSuperVerse
|
$0.1343 | $0.1448 | $0.1281 | $74.94万 | $6,226.71万 | -7.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.01万 | $194.29万 | -6.03% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.06万 | $889.05万 | -6.64% |
| 141 |
GALAGala
|
$0.001344 | $0.001459 | $0.001258 | $172.29万 | $5,199.66万 | -7.82% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 446 |
CGPTChainGPT
|
$0.01534 | $0.01673 | $0.01462 | $27.51万 | $1,472.85万 | -8.31% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.03万 | $976.72万 | -4.51% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |