Sui

SUI · 美元计价

$0.8993

≈ ￥5.9354

-0.31% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9021

24H 成交量

$1,702.54万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AXSAxie Infinity	$0.862	$0.879	$0.86	$26.01万	$1.52亿	-0.81%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
114	MITOMitosis	$0.00765	$0.00825	$0.00726	$141.38万	$150.30万	4.94%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
73	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$233.48万	$4,864.73万	-16.01%
482	OGOG Fan Token	$2.314	$2.38	$2.31	$15.13万	$954.29万	-2.61%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
638	CRDOBCRDOB	$151.37	$152.02	$150.81	$2.19万	—	-0.01%
497	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$13.90万	$1.75亿	-1.38%
80	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$224.43万	$7,838.60万	2.74%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
558	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.47万	$228.20万	-1.20%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
298	GALAGala	$0.001704	$0.001737	$0.001684	$39.75万	$6,480.09万	-0.93%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
520	CGPTCGPT	$0.01842	$0.01904	$0.01834	$12.23万	—	-2.13%
519	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.26万	$1,175.35万	-0.76%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%