TRON

TRX · 美元计价

$0.3225

≈ ￥2.1285

1.99% ($0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.3225

24H 最低

$0.3157

今日开盘

$0.3162

24H 成交量

$3,952.00万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.73万	$1.46亿	-2.94%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
618	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
90	MITOMitosis	$0.00749	$0.00924	$0.00702	$288.75万	$167.70万	-7.65%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1194	$0.1219	$0.1143	$156.45万	$5,012.70万	4.01%
523	OGOG Fan Token	$2.247	$2.29	$2.22	$18.15万	$941.64万	-0.27%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
588	CRDOBCRDOB	$142.93	$156.55	$139.25	$13.20万	—	-8.58%
416	TWTTrust Wallet Token	$0.4018	$0.418	$0.3977	$29.65万	$1.68亿	-3.16%
230	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$66.47万	$7,498.34万	-1.68%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
527	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$17.98万	$223.40万	0.50%
596	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.38万	$1,062.45万	-3.62%
338	GALAGala	$0.001647	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.26%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
473	CGPTCGPT	$0.01792	$0.01869	$0.01761	$22.81万	—	-0.56%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.05万	$1,141.54万	-0.78%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%