UMA

UMA · 美元计价

$0.346

≈ ￥2.2836

2.07% ($0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$17.28万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.842	$0.858	$0.817	$47.52万	$1.46亿	-1.06%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
97	MITOMitosis	$0.00742	$0.00924	$0.00702	$235.47万	$167.70万	-15.49%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	COWCoW Protocol Token	$0.1189	$0.1219	$0.1149	$143.68万	$5,012.70万	3.30%
511	OGOG Fan Token	$2.272	$2.29	$2.22	$19.40万	$941.64万	0.44%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
598	CRDOBCRDOB	$144.36	$155.26	$139.25	$12.50万	—	-6.78%
412	TWTTrust Wallet Token	$0.4065	$0.418	$0.3977	$30.00万	$1.68亿	-1.91%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
523	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.15万	$223.40万	1.49%
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
390	GALAGala	$0.00169	$0.001693	$0.001624	$33.65万	$6,235.18万	1.26%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
444	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.49万	—	0.44%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.78万	$1,141.54万	0.52%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%