USARB
USARB · 美元计价
$7.89
≈ ￥52.074
-1.00% (-$0.08)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$7.98
24H 最低
$7.79
今日开盘
$7.97
24H 成交量
$8.97万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXSAxie Infinity
|
$0.694 | $0.72 | $0.639 | $137.25万 | $1.23亿 | -3.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.22% |
| 177 |
MITOMitosis
|
$0.00634 | $0.00725 | $0.00611 | $115.50万 | $135.88万 | -11.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0908 | $0.0951 | $0.0857 | $43.01万 | $3,873.61万 | -4.52% |
| 266 |
OGOG Fan Token
|
$1.885 | $2.02 | $1.79 | $61.92万 | $803.50万 | -6.45% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.75万 | — | -0.18% |
| 209 |
TWTTrust Wallet Token
|
$0.3512 | $0.3654 | $0.3283 | $89.63万 | $1.49亿 | -3.89% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.142 | $0.1281 | $76.46万 | $6,226.71万 | -3.24% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.358 | $0.326 | $21.84万 | $194.29万 | -3.35% |
| 337 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.65万 | $889.05万 | -4.64% |
| 145 |
GALAGala
|
$0.001359 | $0.001415 | $0.001258 | $169.09万 | $5,199.66万 | -3.96% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
CGPTChainGPT
|
$0.01543 | $0.01627 | $0.01462 | $26.41万 | $1,472.85万 | -5.16% |
| 486 |
SPELLSpell Token
|
$0.0000636 | $0.0000664 | $0.0000606 | $20.58万 | $976.72万 | -4.22% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |