UVXYB

UVXYB · 美元计价

$19.44

≈ ￥128.304

4.57% ($0.85)

更新于 2026-11-03 09:00:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.59

24H 成交量

$10.69万

流通市值

—

24H 涨跌额

($0.85)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.47万	$1.46亿	-3.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.18%
88	MITOMitosis	$0.00767	$0.00924	$0.00763	$315.99万	$167.70万	-8.80%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1125	$177.00万	$5,012.70万	5.24%
488	OGOG Fan Token	$2.259	$2.29	$2.22	$21.50万	$941.64万	-0.66%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
593	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.80万	—	-7.90%
393	TWTTrust Wallet Token	$0.405	$0.4252	$0.4005	$33.08万	$1.68亿	-3.55%
216	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$72.54万	$7,498.34万	-2.58%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
562	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.27万	$1,062.45万	-4.29%
285	GALAGala	$0.001653	$0.001717	$0.001624	$50.46万	$6,235.18万	-2.88%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
451	CGPTCGPT	$0.01788	$0.01869	$0.01773	$25.98万	—	-1.60%
616	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$11.04万	$1,141.54万	-2.45%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%