Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 12:45:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AXSAxie Infinity	$0.828	$0.861	$0.818	$57.12万	$1.46亿	-3.72%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.99万	—	0.00%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$316.37万	$167.70万	-8.01%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$169.43万	$5,012.70万	1.12%
509	OGOG Fan Token	$2.262	$2.29	$2.22	$19.83万	$941.64万	0.04%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
593	CRDOBCRDOB	$140.42	$156.95	$139.25	$12.77万	—	-10.15%
351	TWTTrust Wallet Token	$0.403	$0.4231	$0.4001	$39.44万	$1.68亿	-3.82%
218	SUPERSuperVerse	$0.165	$0.1701	$0.1626	$71.82万	$7,498.34万	-2.88%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
562	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.393	$15.33万	$223.40万	-1.96%
606	TNSRTensor	$0.0268	$0.028	$0.0265	$11.56万	$1,062.45万	-4.29%
314	GALAGala	$0.001659	$0.001705	$0.001624	$45.19万	$6,235.18万	-2.58%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
451	CGPTCGPT	$0.018	$0.01869	$0.0177	$26.36万	—	-0.88%
621	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.78万	$1,141.54万	-3.21%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%