Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-1.61% (-$0.05)

更新于 2026-11-03 08:40:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.858

24H 成交量

$5.10万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.05万	$1.46亿	-2.68%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
87	MITOMitosis	$0.00779	$0.00924	$0.00775	$322.66万	$167.70万	-6.82%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1181	$0.1219	$0.1124	$175.23万	$5,012.70万	4.24%
487	OGOG Fan Token	$2.26	$2.29	$2.22	$21.71万	$941.64万	-0.79%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
592	CRDOBCRDOB	$141.24	$157.04	$139.25	$12.81万	—	-7.23%
398	TWTTrust Wallet Token	$0.4042	$0.4252	$0.4005	$32.18万	$1.68亿	-3.37%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.78万	$7,498.34万	-2.23%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.35万	$223.40万	-1.47%
606	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$1,062.45万	-3.94%
282	GALAGala	$0.00166	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.02万	—	-1.38%
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.32万	$1,141.54万	-1.68%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%