Ontology Gas
ONG · 美元计价
$0.05518
≈ ￥0.364188
-5.35% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.05863
24H 最低
$0.05315
今日开盘
$0.0583
24H 成交量
$28.99万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AXSAxie Infinity
|
$0.681 | $0.712 | $0.639 | $122.82万 | $1.23亿 | -3.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 588 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.32万 | — | -0.22% |
| 179 |
MITOMitosis
|
$0.00628 | $0.0071 | $0.00611 | $109.33万 | $135.88万 | -11.55% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 356 |
COWCoW Protocol Token
|
$0.0896 | $0.0934 | $0.0857 | $37.50万 | $3,873.61万 | -3.45% |
| 269 |
OGOG Fan Token
|
$1.866 | $1.98 | $1.79 | $57.21万 | $803.50万 | -4.50% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 603 |
CRDOBCRDOB
|
$126.87 | $127.97 | $124.80 | $2.72万 | — | -0.70% |
| 202 |
TWTTrust Wallet Token
|
$0.3464 | $0.3626 | $0.3283 | $88.26万 | $1.49亿 | -3.80% |
| 229 |
SUPERSuperVerse
|
$0.1358 | $0.1396 | $0.1281 | $73.65万 | $6,226.71万 | -2.30% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.357 | $0.326 | $20.98万 | $194.29万 | -3.93% |
| 351 |
TNSRTensor
|
$0.0223 | $0.0232 | $0.021 | $39.53万 | $889.05万 | -3.04% |
| 150 |
GALAGala
|
$0.001343 | $0.001398 | $0.001258 | $154.38万 | $5,199.66万 | -3.45% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 445 |
CGPTChainGPT
|
$0.01521 | $0.01611 | $0.01462 | $25.44万 | $1,472.85万 | -4.82% |
| 489 |
SPELLSpell Token
|
$0.0000625 | $0.0000653 | $0.0000606 | $19.86万 | $976.72万 | -3.99% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |